Cash Bids & Futures
Ada
AUG - SEP 24 | DP ONLY | ||
Corn | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | - | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | CZ24 | 426'2 | -2'0 | 427'4 | 425'2 | ||||
March 25 | CH25 | 444'2 | -1'6 | 445'2 | 443'0 | ||||
May 25 | CK25 | 453'2 | -1'6 | 454'4 | 452'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | OZ24 | 376'0 | -7'6 | 382'2 | 373'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | SMZ24 | 333'8 | 1'3 | 335'0 | 331'3 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | SMZ24 | 333'8 | 1'3 | 335'0 | 331'3 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
November 24 | SX24 | 1051'2 | 5'2 | 1052'0 | 1044'0 | ||||
January 25 | SF25 | 1069'6 | 5'2 | 1070'4 | 1062'6 | ||||
March 25 | SH25 | 1084'6 | 5'0 | 1085'2 | 1077'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | WZ24 | 596'2 | -7'2 | 604'2 | 594'2 | ||||
March 25 | WH25 | 619'4 | -7'0 | 627'2 | 617'4 | ||||
July 25 | WN25 | 639'0 | -6'2 | 645'2 | 636'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
46
Clear
Feels Like
46 F
Humidity
100 %
Dew Point
46 F
Barometer
30.18 inHg
Winds
N 0 mph
Sunrise
07:33 AM
Sunset
07:10 PM
Fri 10/04
Sat 10/05
Sun 10/06
Mon 10/07
Tue 10/08
High
77 F
73 F
80 F
64 F
66 F
Low
45 F
48 F
51 F
42 F
38 F
Precip
0 %
0 %
0 %
0 %
0 %